Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 18, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/12/2018 to 04/01/2019)
6.95 7.25 6.95 7.00 3,541,400 24,622,860
Previous 4 weeks
(20/11/2018 to 19/12/2018)
7.10 7.10 6.90 6.95 6,543,500 45,961,595
Daily Historical Data
18/01/2019 7.00 7.10 7.00 7.05 89,500 631,320
17/01/2019 7.00 7.10 7.00 7.05 250,100 1,762,210
16/01/2019 7.05 7.05 7.05 7.05 64,100 451,905
15/01/2019 7.05 7.05 7.00 7.05 58,700 413,790
14/01/2019 7.00 7.05 6.95 7.05 122,000 855,125
11/01/2019 7.00 7.00 6.95 7.00 59,100 411,400
10/01/2019 7.00 7.00 7.00 7.00 6,700 46,900
09/01/2019 7.00 7.00 6.95 7.00 18,400 128,705
08/01/2019 7.00 7.00 7.00 7.00 8,400 58,800
07/01/2019 7.05 7.05 6.95 6.95 18,200 126,700
04/01/2019 7.00 7.00 6.95 7.00 40,100 279,075
03/01/2019 7.00 7.00 7.00 7.00 7,700 53,900
02/01/2019 6.95 7.25 6.95 7.00 38,000 266,775
28/12/2018 6.95 7.00 6.95 6.95 163,300 1,136,070
27/12/2018 7.05 7.05 6.95 6.95 119,300 829,635
26/12/2018 6.95 7.00 6.95 6.95 191,700 1,332,360
25/12/2018 6.95 7.00 6.95 6.95 700,500 4,868,480
24/12/2018 6.95 6.95 6.95 6.95 147,600 1,025,820
21/12/2018 6.95 6.95 6.95 6.95 2,017,100 14,018,845
20/12/2018 6.95 7.00 6.95 7.00 116,100 811,900
19/12/2018 6.90 7.00 6.90 6.95 31,700 220,355
18/12/2018 6.95 7.00 6.95 6.95 199,100 1,383,770
17/12/2018 6.95 6.95 6.95 6.95 206,100 1,432,395
14/12/2018 6.95 7.00 6.95 6.95 93,800 653,935
13/12/2018 7.10 7.10 6.95 6.95 640,700 4,453,025
12/12/2018 7.00 7.05 6.95 7.00 125,500 879,180
11/12/2018 7.10 7.10 6.95 6.95 904,700 6,334,525
07/12/2018 7.05 7.10 7.05 7.10 111,400 790,820
06/12/2018 7.00 7.05 7.00 7.05 704,300 4,965,165
04/12/2018 7.05 7.10 7.05 7.05 72,300 509,830
03/12/2018 7.05 7.05 7.05 7.05 64,400 454,020
Remark : Volume from SET main board.